The Sandbox

SAND · 美元计价

$0.04568

≈ ￥0.301488

0.71% ($0.00)

更新于 2026-11-05 03:40:01

24H 最高

$0.04761

24H 最低

$0.04376

今日开盘

$0.04536

24H 成交量

$168.36万

流通市值

$1.23亿

24H 涨跌额

($0.00)

历史最高

$8.5964

最高日期

2021-11-25

历史最低

$0.008333

最低日期

2020-08-01

SAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
510	SCRScroll	$0.01969	$0.02071	$0.01885	$22.43万	$376.59万	-0.91%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
633	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
207	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
134	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
33	AAVEAave	$130.87	$137.03	$123.28	$2,180.37万	$20.40亿	2.80%
190	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
201	ALABBALABB	$221.07	$255.81	$209.00	$83.39万	—	-5.94%
28	RWUSDRWUSD	$0.9994	$0.9998	$0.9982	$2,609.94万	—	0.00%
657	BARDLombard	$0.111	$0.1147	$0.1059	$8.74万	$4,452.99万	0.36%
421	YGGYield Guild Games	$0.02372	$0.0245	$0.02291	$30.22万	$1,265.80万	-0.96%
42	EUREUR	$1.1229	$1.13	$1.12	$1,326.54万	—	0.22%
446	TURTLETurtle (turtle.xyz)	$0.037	$0.038	$0.0346	$27.68万	$571.85万	3.64%
209	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
492	GLMRMoonbeam	$0.007803	$0.008048	$0.007686	$23.79万	$958.26万	-1.19%
330	SPKSpark	$0.016799	$0.017261	$0.015885	$46.32万	$2,882.03万	2.04%
579	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
153	KMNOKamino	$0.03653	$0.03736	$0.0321	$147.45万	$4,708.77万	7.22%
133	AMZNBAMZNB	$268.42	$271.56	$243.45	$170.43万	—	6.66%
52	XLM恒星币	$0.166	$0.1711	$0.1571	$1,058.01万	$59.24亿	1.65%