IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-06 05:00:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.15万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
512	SCRScroll	$0.01826	$0.02016	$0.01757	$24.54万	$342.29万	-7.69%
298	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
646	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$8,820.90万	-31.25%
232	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
143	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.48万	-0.03%
35	AAVEAave	$130.61	$133.88	$122.46	$1,959.66万	$19.51亿	-0.01%
216	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.28万	3.86%
527	ALABBALABB	$179.6	$223.65	$178.20	$22.42万	—	-19.43%
29	RWUSDRWUSD	$0.9995	$1.00	$0.9984	$2,500.82万	—	0.01%
624	BARDLombard	$0.1058	$0.1152	$0.1017	$13.55万	$4,101.61万	-4.77%
390	YGGYield Guild Games	$0.02236	$0.02432	$0.02161	$39.21万	$1,170.30万	-6.29%
40	EUREUR	$1.1231	$1.13	$1.12	$1,623.87万	—	-0.08%
591	TURTLETurtle (turtle.xyz)	$0.0361	$0.0374	$0.0346	$16.65万	$545.38万	-1.90%
234	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.18亿	5.24%
389	GLMRMoonbeam	$0.007212	$0.007944	$0.006903	$39.32万	$866.47万	-7.93%
340	SPKSpark	$0.016335	$0.017397	$0.015618	$48.86万	$2,732.86万	-2.61%
601	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
264	KMNOKamino	$0.03421	$0.03757	$0.03333	$69.61万	$4,554.95万	-6.15%
137	AMZNBAMZNB	$260.89	$273.16	$252.74	$182.75万	—	-2.07%
51	XLM恒星币	$0.1547	$0.1695	$0.1515	$1,184.03万	$54.09亿	-7.03%