CEA Industries (bStocks Tokeni

BNCB · 美元计价

$5.02

≈ ￥33.132

1.41% ($0.07)

更新于 2026-11-05 03:30:01

24H 最高

$5.15

24H 最低

$4.78

今日开盘

$4.95

24H 成交量

$418.93万

流通市值

$3,921.03万

24H 涨跌额

($0.07)

历史最高

$7.19

最高日期

2026-09-01

历史最低

$4.35

最低日期

2026-10-01

BNCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
511	SCRScroll	$0.01974	$0.02071	$0.01885	$22.34万	$376.59万	-0.80%
285	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
633	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,394.11万	-31.25%
209	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
133	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,819.66万	-0.03%
33	AAVEAave	$131.88	$137.03	$123.28	$2,172.79万	$20.40亿	3.46%
190	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.88万	3.86%
201	ALABBALABB	$220.94	$255.81	$209.00	$83.29万	—	-5.63%
29	RWUSDRWUSD	$0.9994	$0.9998	$0.9982	$2,615.01万	—	0.00%
657	BARDLombard	$0.1114	$0.1147	$0.1059	$8.66万	$4,452.99万	0.72%
424	YGGYield Guild Games	$0.02385	$0.0245	$0.02291	$29.85万	$1,265.80万	-0.38%
42	EUREUR	$1.1232	$1.13	$1.12	$1,323.12万	—	0.26%
432	TURTLETurtle (turtle.xyz)	$0.0373	$0.038	$0.0346	$29.23万	$571.85万	4.19%
211	LITLighter	$0.743	$0.755	$0.656	$79.97万	$8.53亿	5.24%
490	GLMRMoonbeam	$0.007783	$0.008048	$0.007686	$24.02万	$958.26万	-0.80%
322	SPKSpark	$0.01682	$0.017261	$0.015885	$47.95万	$2,882.03万	2.24%
577	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
153	KMNOKamino	$0.03653	$0.03736	$0.0321	$148.52万	$4,708.77万	6.78%
132	AMZNBAMZNB	$268.47	$271.56	$243.45	$170.49万	—	6.62%
52	XLM恒星币	$0.1668	$0.1711	$0.1571	$1,055.42万	$59.24亿	1.89%