Badger
BADGER · 美元计价
$0.762
≈ ￥5.0292
-7.41% (-$0.06)
更新于 2026-11-15 13:00:02
← 返回行情列表
24H 最高
$0.834
24H 最低
$0.74
今日开盘
$0.823
24H 成交量
$18.35万
流通市值
$226.08万
24H 涨跌额
(-$0.06)
历史最高
$64.9
最高日期
2021-03-01
历史最低
$0.74
最低日期
2025-04-01
BADGER 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
SCRScroll
|
$0.01852 | $0.01863 | $0.017 | $33.48万 | $337.22万 | 3.58% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 550 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,017.97万 | -31.25% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,821.94万 | 0.00% |
| 35 |
AAVEAave
|
$105.16 | $110.67 | $96.60 | $1,995.58万 | $15.96亿 | -4.37% |
| 210 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.11万 | 3.86% |
| 607 |
ALABBALABB
|
$213.06 | $216.51 | $209.28 | $1.87万 | — | -1.23% |
| 28 |
RWUSDRWUSD
|
$0.9999 | $1.00 | $0.9988 | $2,691.06万 | — | 0.00% |
| 83 |
BARDLombard
|
$0.1131 | $0.1307 | $0.107 | $409.64万 | $4,919.75万 | -12.53% |
| 407 |
YGGYield Guild Games
|
$0.01869 | $0.02036 | $0.01773 | $31.59万 | $1,014.66万 | -7.34% |
| 56 |
EUREUR
|
$1.0998 | $1.10 | $1.10 | $960.51万 | — | -0.24% |
| 483 |
TURTLETurtle (turtle.xyz)
|
$0.0297 | $0.0315 | $0.0282 | $21.45万 | $464.24万 | -4.50% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 338 |
GLMRMoonbeam
|
$0.005678 | $0.00612 | $0.005414 | $43.58万 | $696.31万 | -7.12% |
| 218 |
SPKSpark
|
$0.013893 | $0.015392 | $0.013218 | $85.93万 | $2,472.19万 | -9.55% |
| 515 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 293 |
KMNOKamino
|
$0.02844 | $0.03106 | $0.0276 | $52.87万 | $3,969.21万 | -6.36% |
| 549 |
AMZNBAMZNB
|
$262.87 | $264.82 | $261.76 | $11.18万 | — | -0.64% |
| 42 |
XLM恒星币
|
$0.1383 | $0.145 | $0.13 | $1,481.93万 | $48.53亿 | -3.69% |